시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,390	810	- 5.33%	124,452	1,831
13:19	14,390	810	- 5.33%	124,316	1,829
13:18	14,390	810	- 5.33%	123,862	1,823
13:17	14,390	810	- 5.33%	123,785	1,822
13:16	14,390	810	- 5.33%	123,557	1,818
13:15	14,400	800	- 5.26%	123,431	1,816
13:14	14,390	810	- 5.33%	123,409	1,816
13:13	14,390	810	- 5.33%	123,407	1,816
13:12	14,390	810	- 5.33%	122,711	1,806
13:11	14,390	810	- 5.33%	122,578	1,804