시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,400	800	- 5.26%	127,212	1,871
13:29	14,400	800	- 5.26%	127,194	1,871
13:28	14,400	800	- 5.26%	126,741	1,864
13:27	14,410	790	- 5.20%	126,568	1,862
13:26	14,410	790	- 5.20%	125,963	1,853
13:25	14,410	790	- 5.20%	125,900	1,852
13:24	14,410	790	- 5.20%	125,883	1,852
13:23	14,410	790	- 5.20%	125,865	1,852
13:22	14,430	770	- 5.07%	125,705	1,849
13:21	14,390	810	- 5.33%	124,512	1,832