시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,420	780	- 5.13%	129,033	1,897
13:39	14,400	800	- 5.26%	128,980	1,896
13:38	14,400	800	- 5.26%	128,800	1,894
13:37	14,410	790	- 5.20%	128,497	1,889
13:36	14,410	790	- 5.20%	128,474	1,889
13:35	14,410	790	- 5.20%	128,463	1,889
13:34	14,400	800	- 5.26%	128,086	1,884
13:33	14,400	800	- 5.26%	128,065	1,883
13:32	14,400	800	- 5.26%	127,972	1,882
13:31	14,400	800	- 5.26%	127,289	1,872