시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,370	830	- 5.46%	132,293	1,944
13:49	14,370	830	- 5.46%	131,209	1,928
13:48	14,370	830	- 5.46%	131,106	1,927
13:47	14,370	830	- 5.46%	130,982	1,925
13:46	14,370	830	- 5.46%	130,559	1,919
13:45	14,390	810	- 5.33%	130,064	1,912
13:44	14,380	820	- 5.40%	130,040	1,912
13:43	14,390	810	- 5.33%	130,002	1,911
13:42	14,380	820	- 5.40%	129,968	1,911
13:41	14,390	810	- 5.33%	129,901	1,910