시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,170	1,030	- 6.78%	181,967	2,651
15:19	14,170	1,030	- 6.78%	179,727	2,620
15:18	14,230	970	- 6.38%	179,498	2,616
15:17	14,220	980	- 6.45%	179,232	2,613
15:16	14,160	1,040	- 6.84%	179,077	2,610
15:15	14,210	990	- 6.51%	178,917	2,608
15:14	14,160	1,040	- 6.84%	178,557	2,603
15:13	14,130	1,070	- 7.04%	177,775	2,592
15:12	14,140	1,060	- 6.97%	177,543	2,589
15:11	14,160	1,040	- 6.84%	177,245	2,585