시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,460	20	+ 0.37%	251,739	1,393
13:32	5,480	40	+ 0.74%	251,734	1,393
13:25	5,470	30	+ 0.55%	251,546	1,392
13:21	5,480	40	+ 0.74%	251,431	1,391
13:19	5,480	40	+ 0.74%	239,592	1,327
13:18	5,460	20	+ 0.37%	239,515	1,327
13:17	5,470	30	+ 0.55%	239,307	1,325
13:16	5,480	40	+ 0.74%	239,280	1,325
13:12	5,500	60	+ 1.10%	239,201	1,325
13:11	5,490	50	+ 0.92%	239,152	1,325