시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,450	10	+ 0.18%	253,747	1,404
13:54	5,450	10	+ 0.18%	253,543	1,403
13:53	5,440	0	0.00%	253,492	1,402
13:51	5,430	10	- 0.18%	253,359	1,402
13:49	5,430	10	- 0.18%	253,299	1,401
13:46	5,430	10	- 0.18%	253,258	1,401
13:45	5,450	10	+ 0.18%	252,018	1,394
13:41	5,450	10	+ 0.18%	251,853	1,394
13:38	5,450	10	+ 0.18%	251,743	1,393
13:34	5,460	20	+ 0.37%	251,741	1,393