시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,390	50	- 0.92%	255,649	1,414
14:12	5,400	40	- 0.74%	255,102	1,411
14:10	5,410	30	- 0.55%	254,573	1,408
14:09	5,420	20	- 0.37%	254,465	1,408
14:08	5,430	10	- 0.18%	254,458	1,408
14:06	5,420	20	- 0.37%	254,454	1,408
14:03	5,430	10	- 0.18%	254,430	1,408
14:02	5,430	10	- 0.18%	253,904	1,405
14:01	5,440	0	0.00%	253,902	1,405
14:00	5,440	0	0.00%	253,834	1,404