시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,390	50	- 0.92%	258,451	1,429
14:25	5,380	60	- 1.10%	258,441	1,429
14:24	5,390	50	- 0.92%	258,058	1,427
14:23	5,390	50	- 0.92%	258,057	1,427
14:21	5,380	60	- 1.10%	257,696	1,425
14:20	5,380	60	- 1.10%	257,541	1,424
14:19	5,380	60	- 1.10%	257,441	1,424
14:17	5,380	60	- 1.10%	256,553	1,419
14:15	5,390	50	- 0.92%	256,435	1,418
14:14	5,390	50	- 0.92%	256,190	1,417