시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,320	120	- 2.21%	273,861	1,512
14:35	5,320	120	- 2.21%	273,462	1,510
14:34	5,340	100	- 1.84%	271,999	1,502
14:33	5,340	100	- 1.84%	271,979	1,502
14:32	5,350	90	- 1.65%	268,729	1,484
14:31	5,340	100	- 1.84%	267,790	1,479
14:30	5,360	80	- 1.47%	263,066	1,454
14:29	5,380	60	- 1.10%	262,429	1,451
14:28	5,390	50	- 0.92%	262,359	1,450
14:27	5,380	60	- 1.10%	259,408	1,434