시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,310	130	- 2.39%	275,730	1,522
14:47	5,310	130	- 2.39%	275,362	1,520
14:46	5,320	120	- 2.21%	274,867	1,517
14:45	5,320	120	- 2.21%	274,789	1,517
14:44	5,320	120	- 2.21%	274,672	1,516
14:43	5,330	110	- 2.02%	274,607	1,516
14:42	5,320	120	- 2.21%	274,086	1,513
14:39	5,310	130	- 2.39%	274,071	1,513
14:38	5,320	120	- 2.21%	274,018	1,513
14:37	5,320	120	- 2.21%	273,963	1,512