시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,500	60	+ 1.10%	39,001	215
09:13	5,500	60	+ 1.10%	38,991	215
09:12	5,530	90	+ 1.65%	35,469	195
09:11	5,530	90	+ 1.65%	34,176	188
09:10	5,560	120	+ 2.21%	27,957	154
09:09	5,570	130	+ 2.39%	25,980	143
09:08	5,510	70	+ 1.29%	17,301	95
09:07	5,450	10	+ 0.18%	14,102	77
09:06	5,490	50	+ 0.92%	12,036	66
09:05	5,510	70	+ 1.29%	9,007	49