시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,470	30	+ 0.55%	48,641	268
09:23	5,470	30	+ 0.55%	48,530	267
09:22	5,470	30	+ 0.55%	47,304	261
09:21	5,470	30	+ 0.55%	47,251	260
09:20	5,480	40	+ 0.74%	46,748	258
09:19	5,520	80	+ 1.47%	45,254	249
09:18	5,520	80	+ 1.47%	43,440	239
09:17	5,520	80	+ 1.47%	43,390	239
09:16	5,520	80	+ 1.47%	43,010	237
09:15	5,480	40	+ 0.74%	40,415	223