시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,310	130	- 2.39%	283,931	1,565
14:57	5,300	140	- 2.57%	281,906	1,554
14:56	5,280	160	- 2.94%	281,280	1,551
14:55	5,280	160	- 2.94%	280,630	1,548
14:54	5,290	150	- 2.76%	280,091	1,545
14:53	5,300	140	- 2.57%	277,014	1,528
14:52	5,290	150	- 2.76%	276,858	1,528
14:51	5,310	130	- 2.39%	276,011	1,523
14:50	5,310	130	- 2.39%	276,001	1,523
14:49	5,320	120	- 2.21%	275,812	1,522