시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,470	30	+ 0.55%	52,376	288
09:33	5,470	30	+ 0.55%	52,276	288
09:32	5,460	20	+ 0.37%	52,273	288
09:31	5,480	40	+ 0.74%	52,222	287
09:30	5,500	60	+ 1.10%	52,004	286
09:29	5,470	30	+ 0.55%	51,684	285
09:28	5,470	30	+ 0.55%	51,090	281
09:27	5,450	10	+ 0.18%	50,577	278
09:26	5,450	10	+ 0.18%	49,996	275
09:25	5,440	0	0.00%	49,744	274