시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,510	70	+ 1.29%	64,390	354
09:43	5,500	60	+ 1.10%	63,524	349
09:42	5,470	30	+ 0.55%	58,939	324
09:41	5,450	10	+ 0.18%	56,414	310
09:40	5,430	10	- 0.18%	55,991	308
09:39	5,430	10	- 0.18%	55,261	304
09:38	5,430	10	- 0.18%	55,259	304
09:37	5,430	10	- 0.18%	55,253	304
09:36	5,450	10	+ 0.18%	55,024	303
09:35	5,470	30	+ 0.55%	53,136	292