시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,450	10	+ 0.18%	69,313	381
09:53	5,450	10	+ 0.18%	69,256	381
09:52	5,460	20	+ 0.37%	68,735	378
09:51	5,470	30	+ 0.55%	68,032	374
09:50	5,440	0	0.00%	67,971	374
09:49	5,450	10	+ 0.18%	67,800	373
09:48	5,450	10	+ 0.18%	67,309	370
09:47	5,470	30	+ 0.55%	66,254	364
09:46	5,490	50	+ 0.92%	65,514	360
09:45	5,520	80	+ 1.47%	64,560	355