시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,580	140	+ 2.57%	88,231	486
10:04	5,600	160	+ 2.94%	86,905	479
10:03	5,550	110	+ 2.02%	76,894	423
10:02	5,550	110	+ 2.02%	76,829	423
10:01	5,550	110	+ 2.02%	76,778	422
10:00	5,540	100	+ 1.84%	75,005	412
09:59	5,510	70	+ 1.29%	69,921	384
09:58	5,500	60	+ 1.10%	69,761	383
09:56	5,490	50	+ 0.92%	69,542	382
09:55	5,480	40	+ 0.74%	69,527	382