시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,630	190	+ 3.49%	109,569	607
10:14	5,630	190	+ 3.49%	109,559	607
10:13	5,630	190	+ 3.49%	109,509	607
10:12	5,650	210	+ 3.86%	109,206	605
10:11	5,700	260	+ 4.78%	107,911	598
10:10	5,720	280	+ 5.15%	105,318	583
10:09	5,690	250	+ 4.60%	100,791	557
10:08	5,680	240	+ 4.41%	96,645	534
10:07	5,640	200	+ 3.68%	96,287	531
10:06	5,630	190	+ 3.49%	95,345	526