시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,630	190	+ 3.49%	113,712	631
10:24	5,620	180	+ 3.31%	113,282	628
10:23	5,630	190	+ 3.49%	113,180	628
10:22	5,630	190	+ 3.49%	113,168	628
10:21	5,630	190	+ 3.49%	113,118	627
10:20	5,630	190	+ 3.49%	113,066	627
10:19	5,630	190	+ 3.49%	111,994	621
10:18	5,630	190	+ 3.49%	111,094	616
10:17	5,640	200	+ 3.68%	110,539	613
10:16	5,640	200	+ 3.68%	110,431	612