시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,650	210	+ 3.86%	124,075	689
10:34	5,650	210	+ 3.86%	123,840	688
10:33	5,670	230	+ 4.23%	123,626	687
10:32	5,680	240	+ 4.41%	123,033	683
10:31	5,680	240	+ 4.41%	122,518	680
10:30	5,680	240	+ 4.41%	121,315	674
10:29	5,690	250	+ 4.60%	120,784	671
10:28	5,670	230	+ 4.23%	119,830	665
10:27	5,650	210	+ 3.86%	118,762	659
10:26	5,620	180	+ 3.31%	113,742	631