시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,660	220	+ 4.04%	131,004	728
10:44	5,660	220	+ 4.04%	130,568	726
10:43	5,660	220	+ 4.04%	130,542	726
10:42	5,660	220	+ 4.04%	125,629	698
10:41	5,670	230	+ 4.23%	125,602	698
10:40	5,670	230	+ 4.23%	125,592	698
10:39	5,650	210	+ 3.86%	125,282	696
10:38	5,650	210	+ 3.86%	125,082	695
10:37	5,650	210	+ 3.86%	124,466	691
10:36	5,650	210	+ 3.86%	124,080	689