시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,580	140	+ 2.57%	153,621	856
10:54	5,580	140	+ 2.57%	153,521	855
10:53	5,610	170	+ 3.13%	152,965	852
10:52	5,600	160	+ 2.94%	150,342	837
10:51	5,590	150	+ 2.76%	147,868	823
10:50	5,610	170	+ 3.13%	141,987	790
10:49	5,610	170	+ 3.13%	141,611	788
10:48	5,610	170	+ 3.13%	141,448	787
10:47	5,630	190	+ 3.49%	138,559	771
10:46	5,640	200	+ 3.68%	136,025	757