시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,640	200	+ 3.68%	159,049	886
11:04	5,650	210	+ 3.86%	159,021	886
11:03	5,650	210	+ 3.86%	154,949	863
11:02	5,620	180	+ 3.31%	154,749	862
11:01	5,640	200	+ 3.68%	154,739	862
11:00	5,610	170	+ 3.13%	154,621	861
10:59	5,610	170	+ 3.13%	154,358	860
10:58	5,610	170	+ 3.13%	154,332	859
10:57	5,600	160	+ 2.94%	154,106	858
10:56	5,580	140	+ 2.57%	153,834	857