시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,300	140	- 2.57%	288,132	1,587
15:08	5,260	180	- 3.31%	286,189	1,577
15:07	5,260	180	- 3.31%	285,916	1,575
15:06	5,260	180	- 3.31%	285,848	1,575
15:05	5,250	190	- 3.49%	285,348	1,572
15:04	5,270	170	- 3.13%	285,266	1,572
15:03	5,290	150	- 2.76%	285,101	1,571
15:02	5,270	170	- 3.13%	285,038	1,571
15:01	5,310	130	- 2.39%	284,008	1,565
14:59	5,310	130	- 2.39%	283,944	1,565