시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,560	120	+ 2.21%	161,659	901
11:18	5,565	125	+ 2.30%	160,792	896
11:17	5,570	130	+ 2.39%	160,522	894
11:16	5,580	140	+ 2.57%	160,496	894
11:15	5,590	150	+ 2.76%	160,010	891
11:14	5,600	160	+ 2.94%	160,007	891
11:13	5,600	160	+ 2.94%	160,004	891
11:12	5,610	170	+ 3.13%	159,587	889
11:07	5,630	190	+ 3.49%	159,303	887
11:06	5,610	170	+ 3.13%	159,080	886