시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,510	70	+ 1.29%	166,146	925
11:28	5,510	70	+ 1.29%	165,876	924
11:27	5,510	70	+ 1.29%	165,818	924
11:26	5,510	70	+ 1.29%	165,431	921
11:25	5,510	70	+ 1.29%	165,419	921
11:24	5,510	70	+ 1.29%	164,982	919
11:23	5,510	70	+ 1.29%	164,632	917
11:22	5,530	90	+ 1.65%	164,314	915
11:21	5,520	80	+ 1.47%	164,137	914
11:20	5,560	120	+ 2.21%	163,365	910