시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,530	90	+ 1.65%	178,715	995
11:39	5,520	80	+ 1.47%	178,612	994
11:38	5,510	70	+ 1.29%	178,534	994
11:37	5,500	60	+ 1.10%	178,414	993
11:36	5,490	50	+ 0.92%	178,178	992
11:35	5,490	50	+ 0.92%	177,756	989
11:34	5,480	40	+ 0.74%	177,627	989
11:33	5,490	50	+ 0.92%	176,418	982
11:32	5,480	40	+ 0.74%	175,733	978
11:31	5,500	60	+ 1.10%	175,692	978