시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,490	50	+ 0.92%	181,889	1,012
11:49	5,490	50	+ 0.92%	181,860	1,012
11:48	5,490	50	+ 0.92%	181,163	1,008
11:47	5,470	30	+ 0.55%	181,136	1,008
11:46	5,470	30	+ 0.55%	180,241	1,003
11:45	5,460	20	+ 0.37%	179,977	1,001
11:44	5,500	60	+ 1.10%	179,400	998
11:43	5,510	70	+ 1.29%	178,932	996
11:42	5,510	70	+ 1.29%	178,808	995
11:41	5,520	80	+ 1.47%	178,803	995