시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,510	70	+ 1.29%	198,599	1,104
12:00	5,510	70	+ 1.29%	198,598	1,104
11:59	5,510	70	+ 1.29%	197,778	1,099
11:58	5,510	70	+ 1.29%	196,710	1,093
11:57	5,500	60	+ 1.10%	195,870	1,089
11:56	5,500	60	+ 1.10%	195,809	1,088
11:55	5,500	60	+ 1.10%	195,799	1,088
11:54	5,490	50	+ 0.92%	189,787	1,055
11:53	5,510	70	+ 1.29%	182,662	1,016
11:51	5,500	60	+ 1.10%	182,156	1,013