시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,470	30	+ 0.55%	204,646	1,137
12:14	5,470	30	+ 0.55%	204,570	1,136
12:13	5,470	30	+ 0.55%	204,548	1,136
12:12	5,470	30	+ 0.55%	204,527	1,136
12:10	5,480	40	+ 0.74%	204,021	1,133
12:09	5,480	40	+ 0.74%	203,890	1,133
12:08	5,510	70	+ 1.29%	203,866	1,133
12:07	5,480	40	+ 0.74%	203,865	1,133
12:04	5,490	50	+ 0.92%	198,856	1,105
12:03	5,490	50	+ 0.92%	198,734	1,104