시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,450	10	+ 0.18%	208,070	1,155
12:26	5,450	10	+ 0.18%	207,321	1,151
12:25	5,450	10	+ 0.18%	207,318	1,151
12:24	5,450	10	+ 0.18%	207,298	1,151
12:23	5,450	10	+ 0.18%	207,243	1,151
12:21	5,440	0	0.00%	207,068	1,150
12:19	5,440	0	0.00%	206,870	1,149
12:18	5,450	10	+ 0.18%	205,854	1,143
12:17	5,440	0	0.00%	205,847	1,143
12:16	5,460	20	+ 0.37%	204,869	1,138