시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,450	10	+ 0.18%	224,126	1,243
12:42	5,440	0	0.00%	224,114	1,243
12:38	5,430	10	- 0.18%	223,386	1,239
12:37	5,430	10	- 0.18%	222,515	1,234
12:35	5,430	10	- 0.18%	222,465	1,234
12:34	5,430	10	- 0.18%	222,464	1,234
12:32	5,420	20	- 0.37%	222,443	1,234
12:31	5,420	20	- 0.37%	222,304	1,233
12:30	5,450	10	+ 0.18%	208,305	1,157
12:29	5,460	20	+ 0.37%	208,239	1,156