시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,440	0	0.00%	227,644	1,262
12:58	5,450	10	+ 0.18%	227,639	1,262
12:54	5,440	0	0.00%	227,340	1,260
12:53	5,440	0	0.00%	226,880	1,258
12:51	5,450	10	+ 0.18%	226,630	1,256
12:50	5,450	10	+ 0.18%	226,534	1,256
12:49	5,450	10	+ 0.18%	224,334	1,244
12:48	5,460	20	+ 0.37%	224,329	1,244
12:47	5,450	10	+ 0.18%	224,319	1,244
12:44	5,450	10	+ 0.18%	224,305	1,244