시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,500	60	+ 1.10%	238,851	1,323
13:09	5,500	60	+ 1.10%	238,805	1,323
13:08	5,500	60	+ 1.10%	238,789	1,323
13:07	5,460	20	+ 0.37%	236,670	1,311
13:05	5,460	20	+ 0.37%	236,639	1,311
13:04	5,450	10	+ 0.18%	236,443	1,310
13:03	5,440	0	0.00%	236,171	1,308
13:02	5,440	0	0.00%	236,143	1,308
13:01	5,440	0	0.00%	236,133	1,308
13:00	5,440	0	0.00%	236,033	1,308