시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	120	- 2.21%	296,109	1,629
15:19	5,340	100	- 1.84%	294,973	1,623
15:18	5,320	120	- 2.21%	293,699	1,617
15:16	5,300	140	- 2.57%	293,450	1,615
15:15	5,310	130	- 2.39%	292,451	1,610
15:14	5,300	140	- 2.57%	291,976	1,607
15:13	5,300	140	- 2.57%	291,873	1,607
15:12	5,310	130	- 2.39%	290,255	1,598
15:11	5,300	140	- 2.57%	289,440	1,594
15:10	5,300	140	- 2.57%	289,438	1,594