시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,200	900	- 3.45%	13,761	348
11:28	25,250	850	- 3.26%	13,661	346
11:25	25,250	850	- 3.26%	13,568	343
11:24	25,300	800	- 3.07%	13,271	336
11:22	25,250	850	- 3.26%	13,270	336
11:21	25,250	850	- 3.26%	13,180	334
11:20	25,300	800	- 3.07%	13,168	333
11:19	25,250	850	- 3.26%	13,081	331
11:18	25,300	800	- 3.07%	13,069	331
11:16	25,350	750	- 2.87%	13,066	331