시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,200	900	- 3.45%	14,026	355
11:50	25,200	900	- 3.45%	14,010	355
11:45	25,200	900	- 3.45%	14,000	354
11:42	25,100	1,000	- 3.83%	13,974	354
11:41	25,150	950	- 3.64%	13,962	353
11:40	25,200	900	- 3.45%	13,849	351
11:39	25,200	900	- 3.45%	13,829	350
11:37	25,150	950	- 3.64%	13,823	350
11:34	25,250	850	- 3.26%	13,822	350
11:30	25,200	900	- 3.45%	13,791	349