시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,250	850	- 3.26%	18,839	476
12:19	25,200	900	- 3.45%	18,838	476
12:18	25,200	900	- 3.45%	18,689	472
12:15	25,250	850	- 3.26%	18,688	472
12:13	25,150	950	- 3.64%	18,548	468
12:12	25,250	850	- 3.26%	18,543	468
12:11	25,300	800	- 3.07%	18,542	468
12:10	25,150	950	- 3.64%	18,362	464
12:04	25,350	750	- 2.87%	14,261	361
12:00	25,350	750	- 2.87%	14,260	361