시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,350	750	- 2.87%	19,713	498
12:46	25,350	750	- 2.87%	19,542	494
12:45	25,250	850	- 3.26%	19,540	493
12:36	25,200	900	- 3.45%	19,500	492
12:35	25,250	850	- 3.26%	19,490	492
12:31	25,150	950	- 3.64%	19,489	492
12:30	25,200	900	- 3.45%	19,326	488
12:28	25,450	650	- 2.49%	19,308	488
12:26	25,150	950	- 3.64%	19,108	483
12:24	25,450	650	- 2.49%	18,951	479