시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	25,250	850	- 3.26%	20,511	518
13:13	25,200	900	- 3.45%	20,500	518
13:12	25,250	850	- 3.26%	20,499	518
13:07	25,250	850	- 3.26%	20,496	518
13:05	25,200	900	- 3.45%	20,491	517
13:04	25,250	850	- 3.26%	20,490	517
12:55	25,200	900	- 3.45%	20,410	515
12:54	25,200	900	- 3.45%	20,242	511
12:51	25,350	750	- 2.87%	19,722	498
12:50	25,250	850	- 3.26%	19,714	498