시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	25,200	900	- 3.45%	20,633	521
13:50	25,200	900	- 3.45%	20,593	520
13:46	25,150	950	- 3.64%	20,592	520
13:40	25,350	750	- 2.87%	20,562	519
13:35	25,350	750	- 2.87%	20,561	519
13:34	25,250	850	- 3.26%	20,556	519
13:32	25,250	850	- 3.26%	20,554	519
13:31	25,250	850	- 3.26%	20,553	519
13:30	25,250	850	- 3.26%	20,552	519
13:29	25,250	850	- 3.26%	20,512	518