시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,300	800	- 3.07%	20,967	530
14:24	25,250	850	- 3.26%	20,951	529
14:23	25,250	850	- 3.26%	20,939	529
14:19	25,350	750	- 2.87%	20,938	529
14:18	25,300	800	- 3.07%	20,902	528
14:16	25,450	650	- 2.49%	20,878	527
14:12	25,300	800	- 3.07%	20,665	522
14:10	25,350	750	- 2.87%	20,664	522
13:53	25,200	900	- 3.45%	20,663	522
13:52	25,150	950	- 3.64%	20,634	521