시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,150	950	- 3.64%	21,276	537
14:51	25,200	900	- 3.45%	21,273	537
14:50	25,200	900	- 3.45%	21,267	537
14:48	25,200	900	- 3.45%	21,107	533
14:46	25,200	900	- 3.45%	21,106	533
14:44	25,200	900	- 3.45%	21,105	533
14:40	25,150	950	- 3.64%	21,101	533
14:33	25,200	900	- 3.45%	21,066	532
14:31	25,200	900	- 3.45%	21,064	532
14:29	25,450	650	- 2.49%	21,008	531