시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	25,400	700	- 2.68%	2,148	55
09:16	25,400	700	- 2.68%	2,142	55
09:14	25,400	700	- 2.68%	2,141	55
09:12	25,400	700	- 2.68%	2,137	54
09:11	25,400	700	- 2.68%	2,136	54
09:10	25,300	800	- 3.07%	2,135	54
09:09	25,350	750	- 2.87%	2,079	53
09:08	25,350	750	- 2.87%	1,884	48
09:07	25,450	650	- 2.49%	1,650	42
09:06	25,600	500	- 1.92%	1,647	42