시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	25,400	700	- 2.68%	2,551	65
09:32	25,400	700	- 2.68%	2,304	59
09:31	25,400	700	- 2.68%	2,302	59
09:30	25,400	700	- 2.68%	2,301	59
09:27	25,400	700	- 2.68%	2,300	59
09:26	25,400	700	- 2.68%	2,261	58
09:25	25,350	750	- 2.87%	2,245	57
09:22	25,350	750	- 2.87%	2,237	57
09:21	25,350	750	- 2.87%	2,186	56
09:20	25,450	650	- 2.49%	2,163	55