시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,300	800	- 3.07%	10,068	255
09:47	25,300	800	- 3.07%	10,066	255
09:46	25,400	700	- 2.68%	10,062	255
09:45	25,350	750	- 2.87%	9,488	240
09:44	25,150	950	- 3.64%	7,105	180
09:43	25,250	850	- 3.26%	5,198	132
09:42	25,250	850	- 3.26%	5,180	131
09:40	25,350	750	- 2.87%	3,659	93
09:39	25,300	800	- 3.07%	3,495	89
09:38	25,300	800	- 3.07%	3,478	88