시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,550	550	- 2.11%	10,597	268
09:58	25,500	600	- 2.30%	10,593	268
09:57	25,500	600	- 2.30%	10,433	264
09:56	25,450	650	- 2.49%	10,383	263
09:55	25,450	650	- 2.49%	10,380	263
09:54	25,400	700	- 2.68%	10,371	262
09:53	25,400	700	- 2.68%	10,108	256
09:51	25,350	750	- 2.87%	10,106	256
09:50	25,350	750	- 2.87%	10,105	256
09:49	25,350	750	- 2.87%	10,070	255