시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	25,500	600	- 2.30%	11,670	295
10:14	25,550	550	- 2.11%	11,460	290
10:11	25,600	500	- 1.92%	11,452	290
10:10	25,600	500	- 1.92%	11,451	290
10:08	25,600	500	- 1.92%	11,443	290
10:07	25,550	550	- 2.11%	11,441	290
10:05	25,600	500	- 1.92%	11,435	289
10:04	25,500	600	- 2.30%	11,432	289
10:03	25,350	750	- 2.87%	11,102	281
10:01	25,550	550	- 2.11%	10,647	269