시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	25,350	750	- 2.87%	12,602	319
10:36	25,450	650	- 2.49%	12,501	316
10:35	25,450	650	- 2.49%	12,485	316
10:31	25,300	800	- 3.07%	12,484	316
10:30	25,300	800	- 3.07%	12,325	312
10:29	25,450	650	- 2.49%	11,710	296
10:26	25,500	600	- 2.30%	11,684	296
10:22	25,500	600	- 2.30%	11,681	296
10:21	25,500	600	- 2.30%	11,680	296
10:17	25,500	600	- 2.30%	11,677	296